NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-15 |
NDB.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
1 |
| 1996-04-10 |
NDB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
3 |
| 1996-04-09 |
NDB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
3 |
| 1996-04-08 |
NDB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
2 |
| 1996-04-04 |
NDB.N0000 |
0.000 |
240.000 |
236.000 |
236.000 |
5 |
| 1996-04-02 |
NDB.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
3 |
| 1996-04-01 |
NDB.N0000 |
0.000 |
240.500 |
240.250 |
240.250 |
6 |
| 1996-03-29 |
NDB.N0000 |
0.000 |
241.250 |
240.000 |
241.000 |
5 |
| 1996-03-28 |
NDB.N0000 |
0.000 |
241.000 |
240.250 |
241.000 |
7 |
| 1996-03-27 |
NDB.N0000 |
0.000 |
241.000 |
240.250 |
241.000 |
5 |
| 1996-03-26 |
NDB.N0000 |
0.000 |
240.000 |
235.000 |
240.000 |
3 |
| 1996-03-25 |
NDB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
3 |
| 1996-03-22 |
NDB.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
3 |
| 1996-03-21 |
NDB.N0000 |
0.000 |
250.000 |
245.000 |
245.000 |
7 |
| 1996-03-20 |
NDB.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
2 |
| 1996-03-19 |
NDB.N0000 |
0.000 |
266.000 |
266.000 |
266.000 |
2 |
| 1996-03-18 |
NDB.N0000 |
0.000 |
262.000 |
262.000 |
262.000 |
2 |
| 1996-03-15 |
NDB.N0000 |
0.000 |
272.000 |
272.000 |
272.000 |
5 |
| 1996-03-14 |
NDB.N0000 |
0.000 |
273.000 |
272.000 |
272.000 |
2 |
| 1996-03-13 |
NDB.N0000 |
0.000 |
273.000 |
270.000 |
273.000 |
10 |