NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-20 |
NDB.N0000 |
0.000 |
225.000 |
225.000 |
225.000 |
1 |
| 1996-02-19 |
NDB.N0000 |
0.000 |
223.250 |
223.250 |
223.250 |
4 |
| 1996-02-15 |
NDB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
3 |
| 1996-02-14 |
NDB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
1 |
| 1996-02-13 |
NDB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
2 |
| 1996-02-12 |
NDB.N0000 |
0.000 |
232.000 |
232.000 |
232.000 |
1 |
| 1996-02-09 |
NDB.N0000 |
0.000 |
239.750 |
239.750 |
239.750 |
1 |
| 1996-02-08 |
NDB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
8 |
| 1996-02-07 |
NDB.N0000 |
0.000 |
232.250 |
230.000 |
232.250 |
10 |
| 1996-02-02 |
NDB.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
12 |
| 1996-01-26 |
NDB.N0000 |
0.000 |
230.250 |
230.000 |
230.250 |
14 |
| 1996-01-25 |
NDB.N0000 |
0.000 |
230.000 |
224.750 |
229.750 |
13 |
| 1996-01-23 |
NDB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-01-22 |
NDB.N0000 |
0.000 |
231.000 |
213.750 |
231.000 |
14 |
| 1996-01-19 |
NDB.N0000 |
0.000 |
215.000 |
215.000 |
215.000 |
1 |
| 1996-01-16 |
NDB.N0000 |
0.000 |
220.000 |
220.000 |
220.000 |
6 |
| 1996-01-10 |
NDB.N0000 |
0.000 |
222.000 |
222.000 |
222.000 |
7 |
| 1996-01-09 |
NDB.N0000 |
0.000 |
221.250 |
210.500 |
221.250 |
13 |
| 1996-01-04 |
NDB.N0000 |
0.000 |
210.500 |
210.500 |
210.500 |
2 |
| 1996-01-02 |
NDB.N0000 |
0.000 |
220.000 |
220.000 |
220.000 |
2 |