NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-16 |
NDB.N0000 |
0.000 |
264.500 |
261.000 |
264.000 |
43 |
| 1995-08-15 |
NDB.N0000 |
0.000 |
263.000 |
263.000 |
263.000 |
3 |
| 1995-08-14 |
NDB.N0000 |
0.000 |
265.000 |
265.000 |
265.000 |
1 |
| 1995-08-11 |
NDB.N0000 |
0.000 |
270.250 |
270.000 |
270.000 |
17 |
| 1995-08-09 |
NDB.N0000 |
0.000 |
271.000 |
270.000 |
271.000 |
19 |
| 1995-08-08 |
NDB.N0000 |
0.000 |
270.250 |
270.000 |
270.000 |
20 |
| 1995-08-07 |
NDB.N0000 |
0.000 |
270.250 |
270.000 |
270.000 |
14 |
| 1995-08-04 |
NDB.N0000 |
0.000 |
274.750 |
274.000 |
274.750 |
6 |
| 1995-08-03 |
NDB.N0000 |
0.000 |
275.000 |
261.000 |
275.000 |
26 |
| 1995-08-02 |
NDB.N0000 |
0.000 |
260.000 |
259.000 |
260.000 |
7 |
| 1995-08-01 |
NDB.N0000 |
0.000 |
259.000 |
256.000 |
256.000 |
3 |
| 1995-07-31 |
NDB.N0000 |
0.000 |
267.000 |
259.000 |
259.000 |
46 |
| 1995-07-28 |
NDB.N0000 |
0.000 |
269.500 |
269.500 |
269.500 |
1 |
| 1995-07-27 |
NDB.N0000 |
0.000 |
275.000 |
250.000 |
275.000 |
67 |
| 1995-07-26 |
NDB.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
8 |
| 1995-07-25 |
NDB.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
7 |
| 1995-07-24 |
NDB.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
6 |
| 1995-07-21 |
NDB.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
10 |
| 1995-07-20 |
NDB.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
6 |
| 1995-07-19 |
NDB.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
5 |