NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-20 |
NDB.N0000 |
240.000 |
240.000 |
235.000 |
235.000 |
18 |
| 1997-11-19 |
NDB.N0000 |
225.250 |
240.000 |
225.000 |
240.000 |
68 |
| 1997-11-18 |
NDB.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
12 |
| 1997-11-13 |
NDB.N0000 |
240.000 |
240.250 |
240.000 |
240.000 |
19 |
| 1997-11-12 |
NDB.N0000 |
242.000 |
242.000 |
240.000 |
240.000 |
7 |
| 1997-11-11 |
NDB.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
4 |
| 1997-11-10 |
NDB.N0000 |
246.250 |
246.250 |
245.000 |
245.000 |
4 |
| 1997-11-07 |
NDB.N0000 |
245.500 |
245.500 |
245.250 |
245.250 |
17 |
| 1997-11-06 |
NDB.N0000 |
245.250 |
245.250 |
245.250 |
245.250 |
2 |
| 1997-11-05 |
NDB.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
5 |
| 1997-11-04 |
NDB.N0000 |
250.000 |
250.000 |
245.000 |
245.000 |
11 |
| 1997-11-03 |
NDB.N0000 |
250.000 |
250.000 |
240.000 |
245.000 |
4 |
| 1997-10-31 |
NDB.N0000 |
255.000 |
255.000 |
240.000 |
240.000 |
47 |
| 1997-10-30 |
NDB.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
14 |
| 1997-10-29 |
NDB.N0000 |
258.000 |
258.000 |
255.000 |
255.000 |
21 |
| 1997-10-28 |
NDB.N0000 |
255.000 |
259.750 |
255.000 |
259.750 |
54 |
| 1997-10-27 |
NDB.N0000 |
260.500 |
261.000 |
259.750 |
261.000 |
46 |
| 1997-10-24 |
NDB.N0000 |
260.000 |
263.000 |
260.000 |
260.500 |
42 |
| 1997-10-23 |
NDB.N0000 |
260.000 |
260.500 |
260.000 |
260.250 |
18 |
| 1997-10-22 |
NDB.N0000 |
261.000 |
261.000 |
260.000 |
260.500 |
27 |