NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-28 |
NDB.N0000 |
190.000 |
190.000 |
188.000 |
188.000 |
11 |
| 1998-01-27 |
NDB.N0000 |
192.000 |
192.000 |
190.000 |
190.000 |
20 |
| 1998-01-26 |
NDB.N0000 |
196.000 |
196.000 |
190.000 |
190.750 |
15 |
| 1998-01-23 |
NDB.N0000 |
204.750 |
204.750 |
199.750 |
199.750 |
17 |
| 1998-01-22 |
NDB.N0000 |
209.000 |
209.000 |
205.000 |
205.000 |
10 |
| 1998-01-21 |
NDB.N0000 |
210.250 |
210.250 |
210.000 |
210.000 |
4 |
| 1998-01-20 |
NDB.N0000 |
214.000 |
214.000 |
213.250 |
213.250 |
7 |
| 1998-01-19 |
NDB.N0000 |
215.000 |
215.000 |
214.000 |
215.000 |
3 |
| 1998-01-16 |
NDB.N0000 |
217.000 |
217.000 |
216.250 |
216.250 |
8 |
| 1998-01-15 |
NDB.N0000 |
218.000 |
218.000 |
217.000 |
217.000 |
13 |
| 1998-01-13 |
NDB.N0000 |
218.000 |
220.000 |
216.000 |
220.000 |
14 |
| 1998-01-09 |
NDB.N0000 |
225.000 |
225.000 |
220.250 |
225.000 |
8 |
| 1998-01-08 |
NDB.N0000 |
227.750 |
227.750 |
225.000 |
227.250 |
19 |
| 1998-01-07 |
NDB.N0000 |
227.750 |
229.000 |
227.750 |
227.750 |
24 |
| 1998-01-06 |
NDB.N0000 |
229.000 |
229.000 |
227.750 |
227.750 |
22 |
| 1998-01-05 |
NDB.N0000 |
228.000 |
229.000 |
227.750 |
228.000 |
12 |
| 1998-01-02 |
NDB.N0000 |
229.000 |
229.000 |
227.500 |
227.500 |
13 |
| 1997-12-31 |
NDB.N0000 |
229.750 |
229.750 |
229.750 |
229.750 |
1 |
| 1997-12-30 |
NDB.N0000 |
230.000 |
230.000 |
228.000 |
229.750 |
8 |
| 1997-12-29 |
NDB.N0000 |
230.000 |
235.000 |
230.000 |
230.000 |
3 |