NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-08 |
NDB.N0000 |
227.750 |
227.750 |
225.000 |
227.250 |
19 |
| 1998-01-07 |
NDB.N0000 |
227.750 |
229.000 |
227.750 |
227.750 |
24 |
| 1998-01-06 |
NDB.N0000 |
229.000 |
229.000 |
227.750 |
227.750 |
22 |
| 1998-01-05 |
NDB.N0000 |
228.000 |
229.000 |
227.750 |
228.000 |
12 |
| 1998-01-02 |
NDB.N0000 |
229.000 |
229.000 |
227.500 |
227.500 |
13 |
| 1997-12-31 |
NDB.N0000 |
229.750 |
229.750 |
229.750 |
229.750 |
1 |
| 1997-12-30 |
NDB.N0000 |
230.000 |
230.000 |
228.000 |
229.750 |
8 |
| 1997-12-29 |
NDB.N0000 |
230.000 |
235.000 |
230.000 |
230.000 |
3 |
| 1997-12-24 |
NDB.N0000 |
230.000 |
230.000 |
228.000 |
228.000 |
4 |
| 1997-12-23 |
NDB.N0000 |
226.000 |
226.000 |
226.000 |
226.000 |
2 |
| 1997-12-19 |
NDB.N0000 |
228.750 |
230.000 |
228.750 |
230.000 |
11 |
| 1997-12-18 |
NDB.N0000 |
227.000 |
229.000 |
226.000 |
229.000 |
5 |
| 1997-12-17 |
NDB.N0000 |
228.500 |
228.500 |
228.500 |
228.500 |
1 |
| 1997-12-16 |
NDB.N0000 |
229.750 |
230.000 |
226.250 |
230.000 |
7 |
| 1997-12-15 |
NDB.N0000 |
230.250 |
230.250 |
230.000 |
230.000 |
6 |
| 1997-12-11 |
NDB.N0000 |
230.500 |
230.500 |
230.000 |
230.000 |
31 |
| 1997-12-10 |
NDB.N0000 |
230.000 |
230.250 |
230.000 |
230.250 |
6 |
| 1997-12-09 |
NDB.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
5 |
| 1997-12-08 |
NDB.N0000 |
227.000 |
230.000 |
227.000 |
230.000 |
5 |
| 1997-12-05 |
NDB.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
6 |