NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-20 |
NAMU.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
5 |
| 2000-07-19 |
NAMU.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
4 |
| 2000-07-18 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2000-07-17 |
NAMU.N0000 |
13.750 |
13.750 |
13.250 |
13.750 |
7 |
| 2000-07-14 |
NAMU.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
7 |
| 2000-07-13 |
NAMU.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
7 |
| 2000-07-12 |
NAMU.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2000-07-11 |
NAMU.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
15 |
| 2000-07-10 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2000-07-07 |
NAMU.N0000 |
13.250 |
13.500 |
13.000 |
13.250 |
19 |
| 2000-07-06 |
NAMU.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
6 |
| 2000-07-03 |
NAMU.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2000-06-30 |
NAMU.N0000 |
12.500 |
13.250 |
12.500 |
13.000 |
5 |
| 2000-06-29 |
NAMU.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
9 |
| 2000-06-28 |
NAMU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2000-06-27 |
NAMU.N0000 |
12.750 |
13.250 |
12.750 |
13.250 |
2 |
| 2000-06-23 |
NAMU.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2000-06-22 |
NAMU.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
6 |
| 2000-06-21 |
NAMU.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
7 |
| 2000-06-20 |
NAMU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |