NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-14 |
NAMU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2000-12-13 |
NAMU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2000-12-12 |
NAMU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2000-12-11 |
NAMU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2000-12-06 |
NAMU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2000-12-04 |
NAMU.N0000 |
10.250 |
11.000 |
10.000 |
10.000 |
7 |
| 2000-12-01 |
NAMU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2000-11-30 |
NAMU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2000-11-29 |
NAMU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2000-11-28 |
NAMU.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
6 |
| 2000-11-27 |
NAMU.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
9 |
| 2000-11-22 |
NAMU.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2000-11-17 |
NAMU.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2000-11-16 |
NAMU.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2000-11-14 |
NAMU.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
5 |
| 2000-11-13 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2000-11-10 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2000-11-09 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2000-11-08 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2000-11-07 |
NAMU.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
6 |