NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-10 |
NAMU.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2000-10-09 |
NAMU.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
5 |
| 2000-10-06 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2000-10-05 |
NAMU.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
8 |
| 2000-10-04 |
NAMU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2000-10-03 |
NAMU.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
9 |
| 2000-10-02 |
NAMU.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
3 |
| 2000-09-29 |
NAMU.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
10 |
| 2000-09-28 |
NAMU.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
9 |
| 2000-09-27 |
NAMU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2000-09-26 |
NAMU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2000-09-25 |
NAMU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2000-09-22 |
NAMU.N0000 |
13.000 |
14.000 |
13.000 |
14.000 |
3 |
| 2000-09-14 |
NAMU.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2000-09-12 |
NAMU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-09-08 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2000-09-06 |
NAMU.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2000-09-05 |
NAMU.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2000-09-01 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 2000-08-30 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |