NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-06 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
9 |
| 2000-11-02 |
NAMU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2000-10-31 |
NAMU.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
5 |
| 2000-10-27 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2000-10-25 |
NAMU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2000-10-24 |
NAMU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2000-10-23 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2000-10-18 |
NAMU.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2000-10-17 |
NAMU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2000-10-16 |
NAMU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2000-10-11 |
NAMU.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
2 |
| 2000-10-10 |
NAMU.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2000-10-09 |
NAMU.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
5 |
| 2000-10-06 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2000-10-05 |
NAMU.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
8 |
| 2000-10-04 |
NAMU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2000-10-03 |
NAMU.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
9 |
| 2000-10-02 |
NAMU.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
3 |
| 2000-09-29 |
NAMU.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
10 |
| 2000-09-28 |
NAMU.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
9 |