NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-14 |
NAMU.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2011-10-13 |
NAMU.N0000 |
85.000 |
85.000 |
82.000 |
82.700 |
4 |
| 2011-10-12 |
NAMU.N0000 |
88.100 |
88.100 |
85.000 |
85.100 |
5 |
| 2011-10-07 |
NAMU.N0000 |
88.500 |
96.000 |
88.100 |
93.000 |
4 |
| 2011-10-06 |
NAMU.N0000 |
86.900 |
93.500 |
85.000 |
93.500 |
4 |
| 2011-10-04 |
NAMU.N0000 |
90.000 |
94.000 |
88.200 |
94.000 |
9 |
| 2011-09-30 |
NAMU.N0000 |
95.000 |
95.000 |
95.000 |
94.900 |
1 |
| 2011-09-29 |
NAMU.N0000 |
88.500 |
95.000 |
88.500 |
91.100 |
8 |
| 2011-09-28 |
NAMU.N0000 |
88.000 |
91.500 |
88.000 |
88.100 |
4 |
| 2011-09-27 |
NAMU.N0000 |
86.100 |
90.000 |
86.100 |
88.100 |
2 |
| 2011-09-26 |
NAMU.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2011-09-23 |
NAMU.N0000 |
87.200 |
90.000 |
87.200 |
89.200 |
5 |
| 2011-09-22 |
NAMU.N0000 |
94.900 |
98.000 |
91.000 |
91.000 |
19 |
| 2011-09-21 |
NAMU.N0000 |
90.100 |
94.000 |
90.100 |
93.200 |
6 |
| 2011-09-20 |
NAMU.N0000 |
93.100 |
93.100 |
93.000 |
93.000 |
3 |
| 2011-09-16 |
NAMU.N0000 |
93.000 |
93.500 |
93.000 |
93.200 |
5 |
| 2011-09-15 |
NAMU.N0000 |
94.500 |
95.000 |
94.000 |
95.000 |
11 |
| 2011-09-14 |
NAMU.N0000 |
97.500 |
97.500 |
94.500 |
94.700 |
17 |
| 2011-09-13 |
NAMU.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
3 |
| 2011-09-12 |
NAMU.N0000 |
93.300 |
97.500 |
93.300 |
93.400 |
5 |