NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-18 |
NAMU.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
3 |
| 2011-11-17 |
NAMU.N0000 |
66.000 |
74.000 |
66.000 |
67.000 |
9 |
| 2011-11-16 |
NAMU.N0000 |
66.100 |
66.100 |
66.000 |
66.000 |
17 |
| 2011-11-15 |
NAMU.N0000 |
73.000 |
78.400 |
67.000 |
68.800 |
40 |
| 2011-11-14 |
NAMU.N0000 |
69.100 |
69.100 |
69.100 |
69.100 |
1 |
| 2011-11-11 |
NAMU.N0000 |
68.200 |
70.000 |
68.100 |
68.800 |
3 |
| 2011-11-09 |
NAMU.N0000 |
73.800 |
73.800 |
71.000 |
71.000 |
2 |
| 2011-11-08 |
NAMU.N0000 |
74.000 |
74.000 |
68.000 |
68.500 |
4 |
| 2011-11-04 |
NAMU.N0000 |
75.600 |
75.600 |
69.000 |
69.400 |
12 |
| 2011-11-03 |
NAMU.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2011-11-02 |
NAMU.N0000 |
71.900 |
78.800 |
71.900 |
75.600 |
14 |
| 2011-11-01 |
NAMU.N0000 |
72.200 |
72.200 |
71.500 |
71.900 |
4 |
| 2011-10-28 |
NAMU.N0000 |
77.000 |
80.000 |
75.000 |
75.100 |
8 |
| 2011-10-27 |
NAMU.N0000 |
77.000 |
78.100 |
77.000 |
77.700 |
8 |
| 2011-10-24 |
NAMU.N0000 |
84.000 |
86.900 |
84.000 |
84.800 |
28 |
| 2011-10-21 |
NAMU.N0000 |
76.200 |
83.900 |
76.200 |
80.000 |
3 |
| 2011-10-20 |
NAMU.N0000 |
76.300 |
76.500 |
76.300 |
76.300 |
8 |
| 2011-10-19 |
NAMU.N0000 |
76.600 |
81.000 |
76.600 |
80.300 |
2 |
| 2011-10-18 |
NAMU.N0000 |
81.100 |
82.000 |
81.000 |
81.200 |
7 |
| 2011-10-17 |
NAMU.N0000 |
84.000 |
84.000 |
82.000 |
82.000 |
2 |