NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-01 |
NAMU.N0000 |
50.600 |
52.200 |
50.600 |
52.200 |
3 |
| 2012-02-28 |
NAMU.N0000 |
50.700 |
62.000 |
50.700 |
60.000 |
5 |
| 2012-02-27 |
NAMU.N0000 |
63.000 |
63.000 |
51.400 |
57.800 |
12 |
| 2012-02-24 |
NAMU.N0000 |
47.000 |
65.000 |
47.000 |
64.500 |
9 |
| 2012-02-23 |
NAMU.N0000 |
59.000 |
59.000 |
55.000 |
55.000 |
6 |
| 2012-02-22 |
NAMU.N0000 |
58.000 |
59.000 |
58.000 |
59.000 |
4 |
| 2012-02-21 |
NAMU.N0000 |
50.500 |
58.900 |
50.500 |
58.900 |
3 |
| 2012-02-17 |
NAMU.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2012-02-16 |
NAMU.N0000 |
48.100 |
60.000 |
48.100 |
53.400 |
11 |
| 2012-02-15 |
NAMU.N0000 |
47.700 |
50.000 |
47.700 |
50.000 |
14 |
| 2012-02-14 |
NAMU.N0000 |
50.000 |
50.000 |
46.000 |
47.500 |
16 |
| 2012-02-13 |
NAMU.N0000 |
50.000 |
52.900 |
50.000 |
50.000 |
9 |
| 2012-02-09 |
NAMU.N0000 |
52.100 |
54.500 |
50.500 |
51.300 |
6 |
| 2012-02-08 |
NAMU.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
1 |
| 2012-02-06 |
NAMU.N0000 |
52.800 |
52.800 |
52.800 |
52.800 |
1 |
| 2012-02-03 |
NAMU.N0000 |
52.600 |
56.700 |
52.500 |
54.300 |
7 |
| 2012-02-02 |
NAMU.N0000 |
57.900 |
57.900 |
52.500 |
52.500 |
6 |
| 2012-02-01 |
NAMU.N0000 |
62.000 |
62.000 |
53.200 |
53.500 |
5 |
| 2012-01-31 |
NAMU.N0000 |
59.800 |
62.000 |
52.500 |
52.700 |
8 |
| 2012-01-30 |
NAMU.N0000 |
58.000 |
58.000 |
55.100 |
55.100 |
4 |