NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-16 |
NAMU.N0000 |
48.100 |
60.000 |
48.100 |
53.400 |
11 |
| 2012-02-15 |
NAMU.N0000 |
47.700 |
50.000 |
47.700 |
50.000 |
14 |
| 2012-02-14 |
NAMU.N0000 |
50.000 |
50.000 |
46.000 |
47.500 |
16 |
| 2012-02-13 |
NAMU.N0000 |
50.000 |
52.900 |
50.000 |
50.000 |
9 |
| 2012-02-09 |
NAMU.N0000 |
52.100 |
54.500 |
50.500 |
51.300 |
6 |
| 2012-02-08 |
NAMU.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
1 |
| 2012-02-06 |
NAMU.N0000 |
52.800 |
52.800 |
52.800 |
52.800 |
1 |
| 2012-02-03 |
NAMU.N0000 |
52.600 |
56.700 |
52.500 |
54.300 |
7 |
| 2012-02-02 |
NAMU.N0000 |
57.900 |
57.900 |
52.500 |
52.500 |
6 |
| 2012-02-01 |
NAMU.N0000 |
62.000 |
62.000 |
53.200 |
53.500 |
5 |
| 2012-01-31 |
NAMU.N0000 |
59.800 |
62.000 |
52.500 |
52.700 |
8 |
| 2012-01-30 |
NAMU.N0000 |
58.000 |
58.000 |
55.100 |
55.100 |
4 |
| 2012-01-27 |
NAMU.N0000 |
53.000 |
58.000 |
52.100 |
57.000 |
22 |
| 2012-01-26 |
NAMU.N0000 |
52.000 |
55.500 |
52.000 |
55.000 |
8 |
| 2012-01-25 |
NAMU.N0000 |
50.500 |
53.800 |
50.100 |
52.000 |
10 |
| 2012-01-24 |
NAMU.N0000 |
55.600 |
55.600 |
50.300 |
51.400 |
14 |
| 2012-01-23 |
NAMU.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
10 |
| 2012-01-20 |
NAMU.N0000 |
53.000 |
54.000 |
51.000 |
53.100 |
13 |
| 2012-01-19 |
NAMU.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2012-01-18 |
NAMU.N0000 |
58.000 |
58.000 |
53.000 |
53.000 |
13 |