NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-05 |
NAMU.N0000 |
111.000 |
114.500 |
111.000 |
113.800 |
3 |
| 2011-07-04 |
NAMU.N0000 |
113.000 |
113.000 |
112.000 |
112.200 |
2 |
| 2011-06-30 |
NAMU.N0000 |
106.300 |
112.500 |
106.300 |
112.500 |
6 |
| 2011-06-29 |
NAMU.N0000 |
109.500 |
109.500 |
109.400 |
109.500 |
3 |
| 2011-06-28 |
NAMU.N0000 |
108.000 |
108.000 |
106.100 |
106.100 |
4 |
| 2011-06-27 |
NAMU.N0000 |
105.200 |
111.000 |
105.200 |
106.200 |
5 |
| 2011-06-24 |
NAMU.N0000 |
111.100 |
115.000 |
100.100 |
111.000 |
6 |
| 2011-06-23 |
NAMU.N0000 |
113.000 |
114.000 |
113.000 |
114.000 |
5 |
| 2011-06-22 |
NAMU.N0000 |
121.900 |
121.900 |
121.900 |
121.900 |
2 |
| 2011-06-21 |
NAMU.N0000 |
115.000 |
122.000 |
111.300 |
119.900 |
11 |
| 2011-06-20 |
NAMU.N0000 |
115.000 |
115.100 |
115.000 |
115.000 |
5 |
| 2011-06-17 |
NAMU.N0000 |
115.000 |
123.700 |
115.000 |
120.800 |
9 |
| 2011-06-16 |
NAMU.N0000 |
113.900 |
120.000 |
112.100 |
119.600 |
12 |
| 2011-06-14 |
NAMU.N0000 |
117.000 |
118.900 |
116.100 |
116.300 |
41 |
| 2011-06-13 |
NAMU.N0000 |
116.000 |
120.000 |
116.000 |
117.000 |
31 |
| 2011-06-10 |
NAMU.N0000 |
118.900 |
119.900 |
114.100 |
116.600 |
5 |
| 2011-06-08 |
NAMU.N0000 |
113.100 |
123.000 |
113.100 |
119.300 |
25 |
| 2011-06-07 |
NAMU.N0000 |
124.500 |
124.500 |
124.500 |
124.500 |
1 |
| 2011-06-06 |
NAMU.N0000 |
118.100 |
118.100 |
112.000 |
116.900 |
14 |
| 2011-06-03 |
NAMU.N0000 |
125.000 |
125.000 |
120.000 |
120.000 |
3 |