MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-20 |
MULL.N0000 |
2.000 |
2.100 |
1.900 |
1.900 |
89 |
| 2026-03-19 |
MULL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
19 |
| 2026-03-18 |
MULL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
30 |
| 2026-03-17 |
MULL.N0000 |
2.000 |
2.100 |
1.900 |
1.900 |
87 |
| 2026-03-16 |
MULL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
52 |
| 2026-03-13 |
MULL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
24 |
| 2026-03-12 |
MULL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
37 |
| 2026-03-11 |
MULL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
30 |
| 2026-03-10 |
MULL.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
32 |
| 2026-03-09 |
MULL.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
86 |
| 2026-03-06 |
MULL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
69 |
| 2026-03-05 |
MULL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
25 |
| 2026-03-04 |
MULL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
41 |
| 2026-03-03 |
MULL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
111 |
| 2026-02-27 |
MULL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
48 |
| 2026-02-26 |
MULL.N0000 |
2.300 |
2.500 |
2.200 |
2.400 |
95 |
| 2026-02-25 |
MULL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
66 |
| 2026-02-24 |
MULL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
66 |
| 2026-02-23 |
MULL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
37 |
| 2026-02-20 |
MULL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
28 |