MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-09 |
MRH.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |
| 2014-01-08 |
MRH.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
2 |
| 2014-01-07 |
MRH.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
7 |
| 2014-01-06 |
MRH.N0000 |
15.600 |
15.600 |
15.300 |
15.400 |
10 |
| 2014-01-03 |
MRH.N0000 |
15.900 |
15.900 |
15.400 |
15.900 |
7 |
| 2014-01-02 |
MRH.N0000 |
15.500 |
16.100 |
15.500 |
16.100 |
3 |
| 2013-12-31 |
MRH.N0000 |
15.500 |
16.000 |
15.400 |
16.000 |
12 |
| 2013-12-30 |
MRH.N0000 |
15.200 |
16.000 |
15.200 |
15.700 |
31 |
| 2013-12-27 |
MRH.N0000 |
14.700 |
15.100 |
14.500 |
15.000 |
23 |
| 2013-12-26 |
MRH.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
1 |
| 2013-12-24 |
MRH.N0000 |
15.000 |
15.500 |
15.000 |
15.400 |
8 |
| 2013-12-20 |
MRH.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
19 |
| 2013-12-18 |
MRH.N0000 |
14.600 |
14.800 |
14.100 |
14.800 |
16 |
| 2013-12-17 |
MRH.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
6 |
| 2013-12-13 |
MRH.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
3 |
| 2013-12-12 |
MRH.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
2 |
| 2013-12-11 |
MRH.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
7 |
| 2013-12-10 |
MRH.N0000 |
14.700 |
14.700 |
14.600 |
14.600 |
3 |
| 2013-12-09 |
MRH.N0000 |
15.000 |
15.000 |
14.600 |
14.900 |
9 |
| 2013-12-06 |
MRH.N0000 |
15.000 |
15.000 |
14.500 |
14.600 |
13 |