MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-04 |
MRH.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
4 |
| 2013-12-03 |
MRH.N0000 |
14.700 |
15.500 |
14.700 |
14.800 |
4 |
| 2013-11-29 |
MRH.N0000 |
14.700 |
14.800 |
14.600 |
14.700 |
18 |
| 2013-11-28 |
MRH.N0000 |
14.700 |
15.600 |
14.500 |
14.600 |
11 |
| 2013-11-27 |
MRH.N0000 |
15.500 |
15.500 |
15.400 |
15.500 |
3 |
| 2013-11-21 |
MRH.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2013-11-20 |
MRH.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
2 |
| 2013-11-19 |
MRH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2013-11-18 |
MRH.N0000 |
16.000 |
16.000 |
15.700 |
15.700 |
4 |
| 2013-11-15 |
MRH.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
2 |
| 2013-11-14 |
MRH.N0000 |
16.400 |
16.400 |
16.200 |
16.200 |
3 |
| 2013-11-13 |
MRH.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
11 |
| 2013-11-12 |
MRH.N0000 |
16.400 |
16.400 |
16.100 |
16.300 |
5 |
| 2013-11-11 |
MRH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
12 |
| 2013-11-08 |
MRH.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
4 |
| 2013-11-06 |
MRH.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
1 |
| 2013-11-05 |
MRH.N0000 |
16.600 |
16.700 |
16.600 |
16.700 |
2 |
| 2013-11-04 |
MRH.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
7 |
| 2013-11-01 |
MRH.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
2 |
| 2013-10-31 |
MRH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |