MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-22 |
MRH.N0000 |
17.100 |
17.800 |
17.000 |
17.300 |
8 |
| 2014-04-21 |
MRH.N0000 |
18.000 |
18.000 |
17.900 |
17.900 |
3 |
| 2014-04-17 |
MRH.N0000 |
16.400 |
19.300 |
16.400 |
17.500 |
16 |
| 2014-04-16 |
MRH.N0000 |
16.500 |
17.500 |
16.400 |
17.500 |
5 |
| 2014-04-11 |
MRH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
7 |
| 2014-04-09 |
MRH.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
1 |
| 2014-04-08 |
MRH.N0000 |
16.500 |
17.100 |
16.500 |
16.900 |
20 |
| 2014-04-07 |
MRH.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
1 |
| 2014-04-04 |
MRH.N0000 |
16.900 |
16.900 |
16.200 |
16.200 |
3 |
| 2014-04-03 |
MRH.N0000 |
16.900 |
16.900 |
16.200 |
16.400 |
8 |
| 2014-04-02 |
MRH.N0000 |
16.800 |
16.800 |
16.700 |
16.800 |
2 |
| 2014-03-31 |
MRH.N0000 |
16.500 |
16.900 |
16.500 |
16.700 |
9 |
| 2014-03-28 |
MRH.N0000 |
16.800 |
16.900 |
16.500 |
16.600 |
4 |
| 2014-03-27 |
MRH.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
2 |
| 2014-03-26 |
MRH.N0000 |
15.500 |
16.700 |
15.500 |
15.900 |
9 |
| 2014-03-25 |
MRH.N0000 |
15.400 |
16.500 |
15.300 |
16.500 |
5 |
| 2014-03-24 |
MRH.N0000 |
16.600 |
16.700 |
16.600 |
16.600 |
5 |
| 2014-03-21 |
MRH.N0000 |
16.500 |
16.500 |
14.900 |
14.900 |
3 |
| 2014-03-20 |
MRH.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
4 |
| 2014-03-19 |
MRH.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
1 |