MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-03 |
MRH.N0000 |
0.000 |
33.000 |
29.000 |
33.000 |
5 |
| 1995-03-02 |
MRH.N0000 |
0.000 |
28.750 |
27.500 |
28.750 |
2 |
| 1995-02-27 |
MRH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-02-23 |
MRH.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
3 |
| 1995-02-22 |
MRH.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
1 |
| 1995-02-20 |
MRH.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
4 |
| 1995-02-16 |
MRH.N0000 |
0.000 |
27.250 |
27.250 |
27.250 |
1 |
| 1995-02-15 |
MRH.N0000 |
0.000 |
28.000 |
27.500 |
27.500 |
5 |
| 1995-02-10 |
MRH.N0000 |
0.000 |
29.500 |
27.000 |
27.000 |
3 |
| 1995-02-09 |
MRH.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1995-02-01 |
MRH.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1995-01-31 |
MRH.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
3 |
| 1995-01-27 |
MRH.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1995-01-26 |
MRH.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
1 |
| 1995-01-23 |
MRH.N0000 |
0.000 |
34.750 |
34.750 |
34.750 |
2 |
| 1995-01-19 |
MRH.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
3 |
| 1995-01-13 |
MRH.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
4 |
| 1995-01-12 |
MRH.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1995-01-11 |
MRH.N0000 |
0.000 |
36.000 |
35.000 |
36.000 |
12 |
| 1995-01-10 |
MRH.N0000 |
0.000 |
36.250 |
36.250 |
36.250 |
2 |