MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-09 |
MRH.N0000 |
0.000 |
40.000 |
37.750 |
37.750 |
12 |
| 1995-01-06 |
MRH.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1995-01-04 |
MRH.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1995-01-03 |
MRH.N0000 |
0.000 |
30.000 |
27.000 |
30.000 |
6 |
| 1994-12-30 |
MRH.N0000 |
0.000 |
28.000 |
27.000 |
28.000 |
3 |
| 1994-12-29 |
MRH.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
2 |
| 1994-12-28 |
MRH.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
2 |
| 1994-12-13 |
MRH.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
3 |
| 1994-12-12 |
MRH.N0000 |
0.000 |
30.000 |
25.000 |
25.000 |
7 |
| 1994-12-05 |
MRH.N0000 |
0.000 |
34.500 |
33.000 |
33.000 |
6 |
| 1994-12-02 |
MRH.N0000 |
0.000 |
34.750 |
33.000 |
34.250 |
17 |
| 1994-12-01 |
MRH.N0000 |
0.000 |
31.750 |
31.750 |
31.750 |
2 |
| 1994-11-30 |
MRH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1994-11-29 |
MRH.N0000 |
0.000 |
30.750 |
30.750 |
30.750 |
3 |
| 1994-11-25 |
MRH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
5 |
| 1994-11-24 |
MRH.N0000 |
0.000 |
31.000 |
30.000 |
30.000 |
4 |
| 1994-11-23 |
MRH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1994-11-22 |
MRH.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
1 |
| 1994-11-21 |
MRH.N0000 |
0.000 |
33.750 |
33.750 |
33.750 |
1 |
| 1994-11-18 |
MRH.N0000 |
0.000 |
33.500 |
32.000 |
32.000 |
4 |