MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-20 |
MRH.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1995-09-19 |
MRH.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1995-09-15 |
MRH.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
1 |
| 1995-09-14 |
MRH.N0000 |
0.000 |
25.000 |
22.000 |
25.000 |
23 |
| 1995-09-13 |
MRH.N0000 |
0.000 |
26.000 |
22.250 |
22.250 |
5 |
| 1995-09-12 |
MRH.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
3 |
| 1995-09-11 |
MRH.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1995-09-06 |
MRH.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1995-09-04 |
MRH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-25 |
MRH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1995-08-23 |
MRH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1995-08-21 |
MRH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1995-08-02 |
MRH.N0000 |
0.000 |
29.500 |
28.500 |
28.500 |
3 |
| 1995-07-27 |
MRH.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
7 |
| 1995-07-26 |
MRH.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
1 |
| 1995-07-24 |
MRH.N0000 |
0.000 |
32.000 |
29.500 |
29.750 |
11 |
| 1995-07-19 |
MRH.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
2 |
| 1995-07-18 |
MRH.N0000 |
0.000 |
30.000 |
28.000 |
30.000 |
5 |
| 1995-07-17 |
MRH.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1995-07-06 |
MRH.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |