MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-11 |
MRH.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1997-03-06 |
MRH.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1997-02-27 |
MRH.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1997-02-11 |
MRH.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
2 |
| 1997-02-10 |
MRH.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
3 |
| 1997-02-06 |
MRH.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1997-02-05 |
MRH.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
8 |
| 1997-01-08 |
MRH.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1996-12-16 |
MRH.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1996-12-13 |
MRH.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1996-12-04 |
MRH.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1996-11-29 |
MRH.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1996-11-28 |
MRH.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
4 |
| 1996-11-26 |
MRH.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1996-11-22 |
MRH.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1996-11-19 |
MRH.N0000 |
0.000 |
12.500 |
12.000 |
12.000 |
4 |
| 1996-11-13 |
MRH.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
2 |
| 1996-11-12 |
MRH.N0000 |
0.000 |
13.750 |
13.000 |
13.000 |
2 |
| 1996-11-11 |
MRH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-06 |
MRH.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
1 |