MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-09 |
MRH.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
2 |
| 1997-05-07 |
MRH.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
1 |
| 1997-05-06 |
MRH.N0000 |
0.000 |
16.250 |
16.000 |
16.000 |
12 |
| 1997-05-05 |
MRH.N0000 |
0.000 |
17.500 |
17.000 |
17.000 |
2 |
| 1997-05-02 |
MRH.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
18 |
| 1997-04-30 |
MRH.N0000 |
0.000 |
16.000 |
15.000 |
16.000 |
4 |
| 1997-04-25 |
MRH.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
2 |
| 1997-04-23 |
MRH.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
5 |
| 1997-04-21 |
MRH.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
5 |
| 1997-04-18 |
MRH.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1997-04-17 |
MRH.N0000 |
0.000 |
17.000 |
16.500 |
16.500 |
5 |
| 1997-04-11 |
MRH.N0000 |
0.000 |
16.500 |
15.500 |
16.250 |
9 |
| 1997-04-10 |
MRH.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
2 |
| 1997-04-04 |
MRH.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
2 |
| 1997-04-01 |
MRH.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1997-03-31 |
MRH.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
2 |
| 1997-03-26 |
MRH.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1997-03-20 |
MRH.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
1 |
| 1997-03-19 |
MRH.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
1 |
| 1997-03-17 |
MRH.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |