HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-24 |
MGT.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 2009-07-23 |
MGT.N0000 |
39.750 |
39.750 |
38.250 |
39.000 |
12 |
| 2009-07-22 |
MGT.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
2 |
| 2009-07-21 |
MGT.N0000 |
39.500 |
40.000 |
39.500 |
39.750 |
12 |
| 2009-07-20 |
MGT.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
2 |
| 2009-07-17 |
MGT.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2009-07-16 |
MGT.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2009-07-15 |
MGT.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2009-07-13 |
MGT.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
1 |
| 2009-07-10 |
MGT.N0000 |
39.500 |
43.000 |
39.500 |
41.250 |
10 |
| 2009-07-09 |
MGT.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2009-07-03 |
MGT.N0000 |
38.250 |
38.500 |
38.000 |
38.500 |
6 |
| 2009-07-01 |
MGT.N0000 |
37.750 |
39.750 |
37.500 |
38.250 |
8 |
| 2009-06-30 |
MGT.N0000 |
39.000 |
40.000 |
38.000 |
38.250 |
4 |
| 2009-06-29 |
MGT.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2009-06-26 |
MGT.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2009-06-25 |
MGT.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2009-06-24 |
MGT.N0000 |
42.750 |
42.750 |
41.000 |
41.500 |
8 |
| 2009-06-23 |
MGT.N0000 |
42.000 |
43.000 |
42.000 |
42.750 |
2 |
| 2009-06-22 |
MGT.N0000 |
42.000 |
42.000 |
41.250 |
42.000 |
13 |