HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-15 |
MGT.N0000 |
34.750 |
35.750 |
33.250 |
34.000 |
52 |
| 2009-12-14 |
MGT.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
4 |
| 2009-12-11 |
MGT.N0000 |
33.000 |
35.500 |
33.000 |
34.750 |
20 |
| 2009-12-10 |
MGT.N0000 |
33.250 |
34.000 |
33.250 |
33.250 |
6 |
| 2009-12-09 |
MGT.N0000 |
33.000 |
33.500 |
33.000 |
33.250 |
2 |
| 2009-12-08 |
MGT.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
21 |
| 2009-12-07 |
MGT.N0000 |
32.750 |
33.500 |
32.750 |
33.000 |
6 |
| 2009-12-04 |
MGT.N0000 |
33.000 |
33.000 |
32.750 |
33.000 |
6 |
| 2009-12-03 |
MGT.N0000 |
33.000 |
33.250 |
32.750 |
33.000 |
50 |
| 2009-12-02 |
MGT.N0000 |
32.500 |
33.500 |
32.500 |
33.000 |
15 |
| 2009-11-30 |
MGT.N0000 |
31.750 |
33.000 |
31.750 |
32.000 |
2 |
| 2009-11-27 |
MGT.N0000 |
33.000 |
34.750 |
31.250 |
31.750 |
95 |
| 2009-11-26 |
MGT.N0000 |
33.000 |
35.000 |
32.750 |
33.750 |
17 |
| 2009-11-25 |
MGT.N0000 |
33.750 |
33.750 |
33.000 |
33.000 |
24 |
| 2009-11-24 |
MGT.N0000 |
34.250 |
35.750 |
34.000 |
34.750 |
21 |
| 2009-11-23 |
MGT.N0000 |
34.250 |
35.000 |
34.250 |
35.000 |
5 |
| 2009-11-20 |
MGT.N0000 |
36.000 |
36.000 |
34.000 |
34.500 |
13 |
| 2009-11-19 |
MGT.N0000 |
34.500 |
35.000 |
34.500 |
34.750 |
15 |
| 2009-11-18 |
MGT.N0000 |
35.000 |
36.000 |
34.500 |
34.750 |
15 |
| 2009-11-17 |
MGT.N0000 |
35.500 |
36.000 |
35.000 |
35.000 |
16 |