HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-27 |
MGT.N0000 |
36.000 |
36.250 |
36.000 |
36.500 |
72 |
| 2009-10-26 |
MGT.N0000 |
35.750 |
35.750 |
35.000 |
35.000 |
16 |
| 2009-10-23 |
MGT.N0000 |
35.750 |
36.500 |
35.750 |
36.250 |
32 |
| 2009-10-22 |
MGT.N0000 |
35.500 |
35.750 |
34.500 |
35.500 |
9 |
| 2009-10-21 |
MGT.N0000 |
35.250 |
36.000 |
32.750 |
35.750 |
104 |
| 2009-10-20 |
MGT.N0000 |
36.750 |
36.750 |
35.500 |
36.000 |
34 |
| 2009-10-19 |
MGT.N0000 |
35.750 |
37.500 |
35.250 |
37.000 |
214 |
| 2009-10-16 |
MGT.N0000 |
39.250 |
39.250 |
35.000 |
35.250 |
671 |
| 2009-10-15 |
MGT.N0000 |
40.000 |
40.000 |
39.500 |
39.750 |
12 |
| 2009-10-14 |
MGT.N0000 |
40.000 |
40.000 |
39.500 |
40.000 |
24 |
| 2009-10-13 |
MGT.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
41 |
| 2009-10-12 |
MGT.N0000 |
40.000 |
40.000 |
39.750 |
40.000 |
14 |
| 2009-10-09 |
MGT.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2009-10-08 |
MGT.N0000 |
40.500 |
41.000 |
40.000 |
40.000 |
14 |
| 2009-10-07 |
MGT.N0000 |
43.000 |
43.000 |
40.250 |
41.500 |
8 |
| 2009-10-06 |
MGT.N0000 |
41.500 |
43.750 |
41.500 |
42.500 |
46 |
| 2009-10-05 |
MGT.N0000 |
40.000 |
41.750 |
40.000 |
40.500 |
18 |
| 2009-10-02 |
MGT.N0000 |
39.000 |
39.250 |
39.000 |
39.250 |
6 |
| 2009-10-01 |
MGT.N0000 |
38.500 |
39.000 |
38.000 |
38.750 |
11 |
| 2009-09-30 |
MGT.N0000 |
38.000 |
39.000 |
38.000 |
39.000 |
13 |