HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-16 |
MGT.N0000 |
35.500 |
36.000 |
35.500 |
35.750 |
7 |
| 2009-11-13 |
MGT.N0000 |
36.000 |
36.000 |
35.250 |
36.000 |
21 |
| 2009-11-12 |
MGT.N0000 |
35.000 |
35.750 |
35.000 |
35.250 |
8 |
| 2009-11-11 |
MGT.N0000 |
35.750 |
35.750 |
34.000 |
34.500 |
16 |
| 2009-11-10 |
MGT.N0000 |
35.000 |
35.750 |
34.500 |
34.500 |
18 |
| 2009-11-09 |
MGT.N0000 |
35.000 |
36.000 |
34.000 |
35.000 |
27 |
| 2009-11-06 |
MGT.N0000 |
34.000 |
36.000 |
34.000 |
35.750 |
17 |
| 2009-11-05 |
MGT.N0000 |
34.750 |
35.500 |
33.500 |
33.750 |
25 |
| 2009-11-04 |
MGT.N0000 |
34.500 |
34.500 |
34.250 |
34.250 |
9 |
| 2009-11-03 |
MGT.N0000 |
36.000 |
36.000 |
33.250 |
34.500 |
50 |
| 2009-10-30 |
MGT.N0000 |
36.500 |
36.750 |
36.000 |
36.000 |
16 |
| 2009-10-29 |
MGT.N0000 |
36.500 |
36.750 |
36.500 |
36.500 |
7 |
| 2009-10-27 |
MGT.N0000 |
36.000 |
36.250 |
36.000 |
36.500 |
72 |
| 2009-10-26 |
MGT.N0000 |
35.750 |
35.750 |
35.000 |
35.000 |
16 |
| 2009-10-23 |
MGT.N0000 |
35.750 |
36.500 |
35.750 |
36.250 |
32 |
| 2009-10-22 |
MGT.N0000 |
35.500 |
35.750 |
34.500 |
35.500 |
9 |
| 2009-10-21 |
MGT.N0000 |
35.250 |
36.000 |
32.750 |
35.750 |
104 |
| 2009-10-20 |
MGT.N0000 |
36.750 |
36.750 |
35.500 |
36.000 |
34 |
| 2009-10-19 |
MGT.N0000 |
35.750 |
37.500 |
35.250 |
37.000 |
214 |
| 2009-10-16 |
MGT.N0000 |
39.250 |
39.250 |
35.000 |
35.250 |
671 |