HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-19 |
MGT.N0000 |
33.500 |
33.500 |
33.250 |
33.250 |
3 |
| 2010-03-18 |
MGT.N0000 |
34.000 |
34.250 |
32.500 |
33.750 |
15 |
| 2010-03-17 |
MGT.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
5 |
| 2010-03-15 |
MGT.N0000 |
34.250 |
34.250 |
33.750 |
33.750 |
7 |
| 2010-03-12 |
MGT.N0000 |
34.250 |
34.250 |
34.000 |
34.250 |
13 |
| 2010-03-11 |
MGT.N0000 |
33.750 |
34.000 |
33.750 |
33.750 |
12 |
| 2010-03-10 |
MGT.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2010-03-09 |
MGT.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
5 |
| 2010-03-08 |
MGT.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
10 |
| 2010-03-05 |
MGT.N0000 |
34.000 |
34.000 |
33.250 |
33.250 |
11 |
| 2010-03-04 |
MGT.N0000 |
34.000 |
34.500 |
33.250 |
33.750 |
7 |
| 2010-03-03 |
MGT.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
3 |
| 2010-03-02 |
MGT.N0000 |
33.000 |
34.000 |
32.750 |
32.750 |
23 |
| 2010-03-01 |
MGT.N0000 |
32.500 |
33.750 |
32.000 |
33.000 |
21 |
| 2010-02-26 |
MGT.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2010-02-25 |
MGT.N0000 |
32.000 |
34.000 |
32.000 |
32.500 |
17 |
| 2010-02-24 |
MGT.N0000 |
32.750 |
33.000 |
32.000 |
32.500 |
21 |
| 2010-02-23 |
MGT.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
16 |
| 2010-02-22 |
MGT.N0000 |
33.500 |
34.000 |
33.500 |
33.500 |
20 |
| 2010-02-19 |
MGT.N0000 |
33.000 |
35.000 |
33.000 |
33.500 |
39 |