HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-26 |
MGT.N0000 |
35.750 |
36.000 |
35.500 |
35.750 |
15 |
| 2010-05-25 |
MGT.N0000 |
35.500 |
35.500 |
35.250 |
35.500 |
7 |
| 2010-05-24 |
MGT.N0000 |
36.000 |
36.000 |
35.000 |
35.250 |
28 |
| 2010-05-21 |
MGT.N0000 |
36.000 |
36.000 |
35.750 |
35.750 |
13 |
| 2010-05-20 |
MGT.N0000 |
36.250 |
36.250 |
35.750 |
36.000 |
38 |
| 2010-05-19 |
MGT.N0000 |
36.000 |
36.250 |
35.750 |
36.000 |
16 |
| 2010-05-18 |
MGT.N0000 |
36.250 |
36.750 |
36.000 |
36.000 |
28 |
| 2010-05-17 |
MGT.N0000 |
35.750 |
36.750 |
35.750 |
36.000 |
62 |
| 2010-05-14 |
MGT.N0000 |
35.500 |
35.500 |
34.500 |
35.000 |
14 |
| 2010-05-13 |
MGT.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
6 |
| 2010-05-12 |
MGT.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
8 |
| 2010-05-11 |
MGT.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
10 |
| 2010-05-10 |
MGT.N0000 |
35.250 |
35.250 |
35.000 |
35.250 |
19 |
| 2010-05-07 |
MGT.N0000 |
35.250 |
35.250 |
35.000 |
35.250 |
15 |
| 2010-05-06 |
MGT.N0000 |
35.000 |
35.250 |
35.000 |
35.000 |
18 |
| 2010-05-05 |
MGT.N0000 |
35.250 |
35.250 |
35.000 |
35.250 |
14 |
| 2010-05-04 |
MGT.N0000 |
35.750 |
36.000 |
35.500 |
35.500 |
23 |
| 2010-05-03 |
MGT.N0000 |
36.000 |
36.000 |
35.250 |
35.250 |
8 |
| 2010-04-30 |
MGT.N0000 |
36.000 |
36.500 |
35.500 |
36.000 |
13 |
| 2010-04-29 |
MGT.N0000 |
34.500 |
36.000 |
34.500 |
35.250 |
39 |