HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-27 |
MGT.N0000 |
35.250 |
35.250 |
34.750 |
34.750 |
28 |
| 2010-04-26 |
MGT.N0000 |
33.750 |
36.750 |
33.750 |
35.000 |
55 |
| 2010-04-23 |
MGT.N0000 |
33.500 |
34.250 |
33.500 |
34.250 |
5 |
| 2010-04-22 |
MGT.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
11 |
| 2010-04-21 |
MGT.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
12 |
| 2010-04-20 |
MGT.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
12 |
| 2010-04-19 |
MGT.N0000 |
34.000 |
34.250 |
33.750 |
34.250 |
11 |
| 2010-04-16 |
MGT.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
3 |
| 2010-04-12 |
MGT.N0000 |
34.000 |
34.500 |
33.750 |
33.750 |
29 |
| 2010-04-08 |
MGT.N0000 |
33.750 |
33.750 |
33.500 |
33.750 |
10 |
| 2010-04-07 |
MGT.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
15 |
| 2010-04-06 |
MGT.N0000 |
33.750 |
34.250 |
33.000 |
34.000 |
22 |
| 2010-04-05 |
MGT.N0000 |
33.250 |
33.250 |
33.000 |
33.250 |
4 |
| 2010-04-01 |
MGT.N0000 |
32.500 |
33.250 |
32.500 |
33.250 |
9 |
| 2010-03-31 |
MGT.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
6 |
| 2010-03-30 |
MGT.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
3 |
| 2010-03-26 |
MGT.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
16 |
| 2010-03-25 |
MGT.N0000 |
32.250 |
32.500 |
32.250 |
32.250 |
9 |
| 2010-03-23 |
MGT.N0000 |
32.750 |
32.750 |
32.500 |
32.500 |
18 |
| 2010-03-22 |
MGT.N0000 |
32.750 |
33.000 |
32.750 |
33.000 |
6 |