HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-23 |
MGT.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2009-03-19 |
MGT.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
3 |
| 2009-03-17 |
MGT.N0000 |
29.750 |
30.750 |
29.750 |
30.500 |
14 |
| 2009-03-16 |
MGT.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-03-12 |
MGT.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-03-11 |
MGT.N0000 |
27.250 |
30.000 |
27.000 |
30.000 |
6 |
| 2009-02-24 |
MGT.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2009-02-19 |
MGT.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
3 |
| 2009-02-18 |
MGT.N0000 |
31.000 |
31.000 |
30.500 |
30.750 |
3 |
| 2009-02-17 |
MGT.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2009-02-16 |
MGT.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2009-02-10 |
MGT.N0000 |
31.750 |
34.750 |
31.750 |
34.500 |
8 |
| 2009-02-06 |
MGT.N0000 |
28.500 |
33.000 |
28.500 |
32.750 |
3 |
| 2009-02-05 |
MGT.N0000 |
31.250 |
31.250 |
30.000 |
30.250 |
6 |
| 2009-02-03 |
MGT.N0000 |
32.000 |
32.000 |
31.000 |
31.750 |
2 |
| 2009-01-29 |
MGT.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
2 |
| 2009-01-27 |
MGT.N0000 |
30.500 |
31.250 |
30.500 |
30.750 |
7 |
| 2009-01-26 |
MGT.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2009-01-23 |
MGT.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2009-01-22 |
MGT.N0000 |
31.250 |
32.000 |
30.500 |
31.000 |
33 |