HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-10 |
MGT.N0000 |
45.250 |
45.250 |
43.500 |
43.500 |
6 |
| 2008-10-09 |
MGT.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
1 |
| 2008-09-30 |
MGT.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2008-09-29 |
MGT.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
3 |
| 2008-09-24 |
MGT.N0000 |
49.000 |
49.000 |
47.250 |
47.500 |
11 |
| 2008-09-23 |
MGT.N0000 |
47.250 |
47.250 |
47.250 |
47.250 |
3 |
| 2008-09-19 |
MGT.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2008-09-18 |
MGT.N0000 |
49.500 |
50.000 |
49.500 |
50.000 |
4 |
| 2008-09-15 |
MGT.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-09-12 |
MGT.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2008-09-10 |
MGT.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
2 |
| 2008-09-09 |
MGT.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
2 |
| 2008-09-08 |
MGT.N0000 |
50.500 |
51.500 |
50.500 |
51.500 |
2 |
| 2008-09-05 |
MGT.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
7 |
| 2008-09-04 |
MGT.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
4 |
| 2008-09-02 |
MGT.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2008-09-01 |
MGT.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 2008-08-27 |
MGT.N0000 |
50.250 |
50.750 |
50.250 |
50.500 |
4 |
| 2008-08-26 |
MGT.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
6 |
| 2008-08-25 |
MGT.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |