HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-16 |
MGT.N0000 |
51.000 |
51.000 |
50.500 |
50.500 |
3 |
| 2008-07-15 |
MGT.N0000 |
51.000 |
51.000 |
50.500 |
50.500 |
3 |
| 2008-07-14 |
MGT.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2008-07-10 |
MGT.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2008-07-09 |
MGT.N0000 |
50.000 |
50.000 |
49.000 |
49.500 |
5 |
| 2008-07-08 |
MGT.N0000 |
50.000 |
50.000 |
49.500 |
49.750 |
7 |
| 2008-07-04 |
MGT.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2008-07-03 |
MGT.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-07-02 |
MGT.N0000 |
49.250 |
50.500 |
49.000 |
49.000 |
9 |
| 2008-07-01 |
MGT.N0000 |
51.000 |
51.000 |
50.000 |
50.250 |
9 |
| 2008-06-30 |
MGT.N0000 |
50.750 |
50.750 |
50.750 |
50.750 |
2 |
| 2008-06-27 |
MGT.N0000 |
51.000 |
51.500 |
51.000 |
51.000 |
5 |
| 2008-06-26 |
MGT.N0000 |
51.000 |
51.500 |
51.000 |
51.500 |
2 |
| 2008-06-25 |
MGT.N0000 |
53.750 |
53.750 |
50.250 |
52.000 |
4 |
| 2008-06-24 |
MGT.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
16 |
| 2008-06-23 |
MGT.N0000 |
55.000 |
55.500 |
55.000 |
55.250 |
23 |
| 2008-06-20 |
MGT.N0000 |
55.000 |
57.000 |
55.000 |
55.000 |
20 |
| 2008-06-19 |
MGT.N0000 |
56.000 |
56.000 |
55.000 |
55.500 |
12 |
| 2008-06-16 |
MGT.N0000 |
57.000 |
57.000 |
56.750 |
57.000 |
4 |
| 2008-06-13 |
MGT.N0000 |
57.000 |
57.000 |
56.750 |
56.750 |
9 |