MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-26 |
MASK.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
16 |
| 2000-01-25 |
MASK.N0000 |
30.000 |
30.000 |
29.500 |
29.750 |
21 |
| 2000-01-24 |
MASK.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
18 |
| 2000-01-19 |
MASK.N0000 |
32.000 |
32.250 |
29.500 |
29.750 |
28 |
| 2000-01-18 |
MASK.N0000 |
30.000 |
31.500 |
30.000 |
31.500 |
41 |
| 2000-01-17 |
MASK.N0000 |
29.500 |
29.750 |
29.500 |
29.750 |
8 |
| 2000-01-14 |
MASK.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
5 |
| 2000-01-13 |
MASK.N0000 |
29.750 |
29.750 |
29.000 |
29.750 |
7 |
| 2000-01-12 |
MASK.N0000 |
28.500 |
29.500 |
28.500 |
29.500 |
7 |
| 2000-01-11 |
MASK.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
10 |
| 2000-01-10 |
MASK.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 2000-01-06 |
MASK.N0000 |
30.500 |
30.500 |
29.750 |
29.750 |
6 |
| 2000-01-05 |
MASK.N0000 |
30.000 |
30.500 |
29.500 |
30.000 |
10 |
| 2000-01-04 |
MASK.N0000 |
30.500 |
31.000 |
30.500 |
30.500 |
10 |
| 2000-01-03 |
MASK.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
33 |
| 1999-12-30 |
MASK.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
8 |
| 1999-12-29 |
MASK.N0000 |
29.500 |
30.500 |
29.500 |
29.750 |
9 |
| 1999-12-28 |
MASK.N0000 |
30.500 |
30.500 |
29.500 |
29.500 |
11 |
| 1999-12-27 |
MASK.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
10 |
| 1999-12-23 |
MASK.N0000 |
30.500 |
31.500 |
30.000 |
31.500 |
6 |