MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-24 |
MASK.N0000 |
33.250 |
33.250 |
33.000 |
33.250 |
16 |
| 2000-02-23 |
MASK.N0000 |
33.000 |
33.250 |
33.000 |
33.250 |
8 |
| 2000-02-22 |
MASK.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
29 |
| 2000-02-21 |
MASK.N0000 |
33.250 |
33.250 |
33.000 |
33.250 |
22 |
| 2000-02-18 |
MASK.N0000 |
33.250 |
33.500 |
33.000 |
33.000 |
22 |
| 2000-02-17 |
MASK.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
39 |
| 2000-02-16 |
MASK.N0000 |
33.000 |
33.500 |
33.000 |
33.250 |
13 |
| 2000-02-15 |
MASK.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
37 |
| 2000-02-14 |
MASK.N0000 |
33.250 |
34.250 |
33.250 |
34.000 |
44 |
| 2000-02-11 |
MASK.N0000 |
32.000 |
33.250 |
32.000 |
33.000 |
58 |
| 2000-02-10 |
MASK.N0000 |
31.250 |
32.000 |
31.250 |
31.500 |
28 |
| 2000-02-09 |
MASK.N0000 |
31.500 |
31.500 |
31.250 |
31.250 |
33 |
| 2000-02-08 |
MASK.N0000 |
31.750 |
31.750 |
31.500 |
31.500 |
31 |
| 2000-02-07 |
MASK.N0000 |
30.750 |
31.500 |
30.750 |
31.500 |
18 |
| 2000-02-03 |
MASK.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
18 |
| 2000-02-02 |
MASK.N0000 |
30.500 |
31.000 |
30.500 |
30.500 |
26 |
| 2000-02-01 |
MASK.N0000 |
30.000 |
30.750 |
30.000 |
30.500 |
17 |
| 2000-01-31 |
MASK.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
28 |
| 2000-01-28 |
MASK.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
8 |
| 2000-01-27 |
MASK.N0000 |
29.750 |
29.750 |
29.500 |
29.500 |
25 |