MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-21 |
MASK.N0000 |
31.250 |
32.500 |
31.250 |
32.000 |
11 |
| 1999-12-20 |
MASK.N0000 |
30.250 |
31.500 |
30.000 |
31.500 |
7 |
| 1999-12-17 |
MASK.N0000 |
31.500 |
31.750 |
31.000 |
31.750 |
4 |
| 1999-12-16 |
MASK.N0000 |
31.000 |
32.000 |
30.250 |
32.000 |
24 |
| 1999-12-15 |
MASK.N0000 |
31.000 |
31.500 |
31.000 |
31.500 |
8 |
| 1999-12-14 |
MASK.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
6 |
| 1999-12-13 |
MASK.N0000 |
31.000 |
32.500 |
31.000 |
32.000 |
14 |
| 1999-12-10 |
MASK.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
7 |
| 1999-12-09 |
MASK.N0000 |
31.000 |
32.000 |
30.000 |
32.000 |
5 |
| 1999-12-08 |
MASK.N0000 |
32.500 |
34.000 |
32.500 |
32.500 |
30 |
| 1999-12-07 |
MASK.N0000 |
31.500 |
32.500 |
31.500 |
32.250 |
22 |
| 1999-12-06 |
MASK.N0000 |
30.500 |
31.250 |
30.500 |
31.250 |
17 |
| 1999-12-03 |
MASK.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
38 |
| 1999-12-02 |
MASK.N0000 |
29.000 |
29.750 |
29.000 |
29.500 |
25 |
| 1999-12-01 |
MASK.N0000 |
29.000 |
30.000 |
28.500 |
28.500 |
26 |
| 1999-11-30 |
MASK.N0000 |
28.250 |
28.500 |
28.250 |
28.250 |
10 |
| 1999-11-29 |
MASK.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
7 |
| 1999-11-26 |
MASK.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 1999-11-25 |
MASK.N0000 |
28.750 |
29.000 |
28.000 |
28.000 |
6 |
| 1999-11-24 |
MASK.N0000 |
30.000 |
31.000 |
29.000 |
29.000 |
14 |