MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-02 |
MASK.N0000 |
26.500 |
26.500 |
25.500 |
25.500 |
9 |
| 2000-04-28 |
MASK.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |
| 2000-04-27 |
MASK.N0000 |
27.000 |
27.000 |
25.500 |
25.500 |
9 |
| 2000-04-26 |
MASK.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2000-04-25 |
MASK.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2000-04-24 |
MASK.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2000-04-20 |
MASK.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
6 |
| 2000-04-19 |
MASK.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2000-04-17 |
MASK.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
2 |
| 2000-04-11 |
MASK.N0000 |
28.750 |
28.750 |
28.000 |
28.000 |
5 |
| 2000-04-10 |
MASK.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2000-04-07 |
MASK.N0000 |
28.750 |
29.000 |
28.750 |
29.000 |
5 |
| 2000-04-06 |
MASK.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
5 |
| 2000-04-05 |
MASK.N0000 |
28.250 |
29.000 |
28.250 |
28.750 |
6 |
| 2000-04-04 |
MASK.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
7 |
| 2000-04-03 |
MASK.N0000 |
28.250 |
28.250 |
27.250 |
27.250 |
9 |
| 2000-03-31 |
MASK.N0000 |
28.000 |
28.250 |
28.000 |
28.000 |
9 |
| 2000-03-30 |
MASK.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
23 |
| 2000-03-29 |
MASK.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
9 |
| 2000-03-28 |
MASK.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
5 |