MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-17 |
MAL.N0000 |
50.000 |
53.500 |
50.000 |
53.000 |
54 |
| 2010-05-14 |
MAL.N0000 |
50.500 |
51.000 |
50.500 |
51.000 |
6 |
| 2010-05-13 |
MAL.N0000 |
50.000 |
52.000 |
50.000 |
50.250 |
17 |
| 2010-05-12 |
MAL.N0000 |
50.000 |
51.500 |
50.000 |
50.500 |
26 |
| 2010-05-11 |
MAL.N0000 |
51.000 |
51.500 |
50.000 |
50.250 |
19 |
| 2010-05-10 |
MAL.N0000 |
53.500 |
53.500 |
51.000 |
51.250 |
10 |
| 2010-05-07 |
MAL.N0000 |
50.000 |
54.250 |
50.000 |
53.500 |
31 |
| 2010-05-06 |
MAL.N0000 |
49.000 |
52.000 |
49.000 |
50.750 |
21 |
| 2010-05-05 |
MAL.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
22 |
| 2010-05-04 |
MAL.N0000 |
52.000 |
52.000 |
50.000 |
50.250 |
36 |
| 2010-05-03 |
MAL.N0000 |
52.500 |
52.750 |
51.750 |
52.000 |
26 |
| 2010-04-30 |
MAL.N0000 |
52.500 |
53.500 |
52.000 |
52.750 |
26 |
| 2010-04-29 |
MAL.N0000 |
57.000 |
57.000 |
53.000 |
53.750 |
54 |
| 2010-04-27 |
MAL.N0000 |
52.000 |
56.500 |
52.000 |
56.250 |
402 |
| 2010-04-26 |
MAL.N0000 |
49.000 |
52.500 |
49.000 |
52.000 |
179 |
| 2010-04-23 |
MAL.N0000 |
47.000 |
48.750 |
46.250 |
48.500 |
137 |
| 2010-04-22 |
MAL.N0000 |
47.000 |
47.000 |
46.000 |
46.000 |
16 |
| 2010-04-21 |
MAL.N0000 |
47.500 |
49.000 |
46.750 |
47.000 |
84 |
| 2010-04-20 |
MAL.N0000 |
45.000 |
47.750 |
44.500 |
46.750 |
100 |
| 2010-04-19 |
MAL.N0000 |
45.000 |
45.000 |
44.000 |
44.500 |
26 |