MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-19 |
MAL.N0000 |
51.250 |
54.000 |
51.250 |
52.250 |
7 |
| 2010-07-16 |
MAL.N0000 |
52.000 |
52.000 |
51.750 |
52.000 |
2 |
| 2010-07-15 |
MAL.N0000 |
55.000 |
55.000 |
53.750 |
53.750 |
2 |
| 2010-07-14 |
MAL.N0000 |
56.000 |
56.000 |
51.750 |
53.750 |
8 |
| 2010-07-13 |
MAL.N0000 |
55.000 |
55.500 |
54.750 |
55.000 |
23 |
| 2010-07-12 |
MAL.N0000 |
53.750 |
55.000 |
53.750 |
55.000 |
25 |
| 2010-07-09 |
MAL.N0000 |
54.500 |
55.250 |
54.500 |
55.000 |
48 |
| 2010-07-08 |
MAL.N0000 |
54.750 |
56.000 |
54.750 |
55.500 |
9 |
| 2010-07-07 |
MAL.N0000 |
57.250 |
58.000 |
54.750 |
55.750 |
69 |
| 2010-07-06 |
MAL.N0000 |
56.500 |
56.500 |
56.000 |
56.250 |
85 |
| 2010-07-05 |
MAL.N0000 |
52.000 |
55.000 |
52.000 |
55.250 |
13 |
| 2010-07-02 |
MAL.N0000 |
52.750 |
53.000 |
51.000 |
52.500 |
9 |
| 2010-07-01 |
MAL.N0000 |
55.000 |
55.000 |
53.000 |
53.000 |
9 |
| 2010-06-30 |
MAL.N0000 |
53.000 |
56.000 |
52.250 |
54.500 |
99 |
| 2010-06-29 |
MAL.N0000 |
52.000 |
53.000 |
52.000 |
52.750 |
7 |
| 2010-06-28 |
MAL.N0000 |
52.000 |
52.500 |
51.500 |
52.000 |
12 |
| 2010-06-24 |
MAL.N0000 |
52.250 |
52.500 |
52.000 |
52.500 |
21 |
| 2010-06-23 |
MAL.N0000 |
52.500 |
52.500 |
52.000 |
52.250 |
34 |
| 2010-06-22 |
MAL.N0000 |
51.000 |
53.000 |
51.000 |
52.500 |
76 |
| 2010-06-21 |
MAL.N0000 |
50.500 |
50.500 |
49.750 |
50.500 |
37 |