MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-13 |
MAL.X0000 |
44.000 |
46.500 |
42.000 |
46.500 |
3 |
| 2010-08-12 |
MAL.X0000 |
40.000 |
50.000 |
40.000 |
44.700 |
39 |
| 2010-08-12 |
MAL.N0000 |
72.400 |
73.400 |
67.200 |
70.000 |
164 |
| 2010-08-11 |
MAL.N0000 |
66.000 |
66.800 |
66.000 |
66.800 |
151 |
| 2010-08-10 |
MAL.N0000 |
54.500 |
60.800 |
53.500 |
60.800 |
55 |
| 2010-08-09 |
MAL.N0000 |
59.100 |
59.100 |
55.000 |
55.300 |
106 |
| 2010-08-06 |
MAL.N0000 |
55.000 |
55.900 |
55.000 |
54.600 |
27 |
| 2010-08-05 |
MAL.N0000 |
54.000 |
54.000 |
51.100 |
54.000 |
11 |
| 2010-08-04 |
MAL.N0000 |
56.300 |
60.000 |
55.000 |
55.000 |
58 |
| 2010-08-03 |
MAL.N0000 |
56.000 |
57.000 |
52.800 |
53.200 |
10 |
| 2010-08-02 |
MAL.N0000 |
51.100 |
51.300 |
51.100 |
51.300 |
2 |
| 2010-07-30 |
MAL.N0000 |
54.000 |
55.000 |
52.500 |
52.750 |
14 |
| 2010-07-29 |
MAL.N0000 |
56.000 |
56.000 |
54.000 |
54.000 |
12 |
| 2010-07-28 |
MAL.N0000 |
55.500 |
57.000 |
55.000 |
56.250 |
31 |
| 2010-07-27 |
MAL.N0000 |
58.000 |
58.000 |
56.000 |
56.250 |
37 |
| 2010-07-26 |
MAL.N0000 |
54.750 |
57.500 |
54.750 |
56.250 |
33 |
| 2010-07-23 |
MAL.N0000 |
53.000 |
54.500 |
53.000 |
54.250 |
17 |
| 2010-07-22 |
MAL.N0000 |
50.250 |
53.750 |
50.250 |
53.000 |
5 |
| 2010-07-21 |
MAL.N0000 |
53.000 |
53.000 |
52.750 |
52.750 |
8 |
| 2010-07-20 |
MAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |