MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-16 |
MAL.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
19 |
| 2010-06-15 |
MAL.N0000 |
48.250 |
49.500 |
48.000 |
48.250 |
25 |
| 2010-06-14 |
MAL.N0000 |
48.250 |
49.750 |
48.000 |
48.250 |
15 |
| 2010-06-11 |
MAL.N0000 |
49.500 |
49.750 |
48.250 |
48.250 |
11 |
| 2010-06-10 |
MAL.N0000 |
49.500 |
50.000 |
49.250 |
49.750 |
12 |
| 2010-06-09 |
MAL.N0000 |
49.000 |
49.000 |
48.500 |
49.000 |
13 |
| 2010-06-08 |
MAL.N0000 |
49.000 |
49.000 |
48.250 |
48.750 |
13 |
| 2010-06-07 |
MAL.N0000 |
49.000 |
50.500 |
49.000 |
49.000 |
28 |
| 2010-06-04 |
MAL.N0000 |
48.000 |
49.250 |
47.750 |
47.750 |
5 |
| 2010-06-03 |
MAL.N0000 |
48.000 |
50.000 |
48.000 |
48.000 |
24 |
| 2010-06-02 |
MAL.N0000 |
47.500 |
48.000 |
47.500 |
47.500 |
6 |
| 2010-06-01 |
MAL.N0000 |
47.500 |
48.000 |
47.500 |
48.000 |
6 |
| 2010-05-31 |
MAL.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
12 |
| 2010-05-26 |
MAL.N0000 |
50.250 |
50.250 |
49.000 |
49.750 |
12 |
| 2010-05-25 |
MAL.N0000 |
51.250 |
51.500 |
50.250 |
50.500 |
12 |
| 2010-05-24 |
MAL.N0000 |
50.250 |
50.500 |
50.250 |
50.500 |
10 |
| 2010-05-21 |
MAL.N0000 |
51.000 |
51.000 |
50.250 |
50.250 |
3 |
| 2010-05-20 |
MAL.N0000 |
53.250 |
53.250 |
52.500 |
52.750 |
4 |
| 2010-05-19 |
MAL.N0000 |
54.000 |
54.250 |
54.000 |
54.000 |
47 |
| 2010-05-18 |
MAL.N0000 |
54.000 |
54.750 |
53.750 |
54.000 |
86 |