LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-05 |
LWL.N0000 |
71.000 |
71.000 |
70.100 |
70.100 |
3 |
| 2013-06-04 |
LWL.N0000 |
70.000 |
72.400 |
70.000 |
70.500 |
12 |
| 2013-06-03 |
LWL.N0000 |
72.900 |
72.900 |
70.000 |
70.000 |
8 |
| 2013-05-31 |
LWL.N0000 |
71.500 |
72.600 |
71.000 |
72.000 |
28 |
| 2013-05-30 |
LWL.N0000 |
70.900 |
72.500 |
70.500 |
70.700 |
23 |
| 2013-05-29 |
LWL.N0000 |
70.900 |
70.900 |
68.100 |
70.400 |
26 |
| 2013-05-27 |
LWL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2013-05-23 |
LWL.N0000 |
70.000 |
72.000 |
70.000 |
70.000 |
7 |
| 2013-05-22 |
LWL.N0000 |
70.000 |
71.900 |
70.000 |
70.300 |
17 |
| 2013-05-21 |
LWL.N0000 |
72.000 |
72.000 |
70.500 |
70.800 |
23 |
| 2013-05-20 |
LWL.N0000 |
72.300 |
74.000 |
72.000 |
72.100 |
23 |
| 2013-05-17 |
LWL.N0000 |
72.500 |
73.000 |
72.000 |
72.800 |
15 |
| 2013-05-16 |
LWL.N0000 |
72.000 |
73.100 |
72.000 |
72.500 |
23 |
| 2013-05-15 |
LWL.N0000 |
71.600 |
73.000 |
71.600 |
72.900 |
16 |
| 2013-05-14 |
LWL.N0000 |
72.100 |
75.000 |
72.000 |
72.000 |
30 |
| 2013-05-13 |
LWL.N0000 |
72.600 |
72.600 |
72.100 |
72.100 |
16 |
| 2013-05-10 |
LWL.N0000 |
73.000 |
75.400 |
72.500 |
73.000 |
67 |
| 2013-05-09 |
LWL.N0000 |
67.300 |
73.500 |
67.300 |
71.800 |
157 |
| 2013-05-08 |
LWL.N0000 |
67.900 |
67.900 |
65.000 |
67.500 |
39 |
| 2013-05-07 |
LWL.N0000 |
66.900 |
67.800 |
65.100 |
67.000 |
69 |