LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-10 |
LWL.N0000 |
61.800 |
61.900 |
61.000 |
61.000 |
13 |
| 2013-07-09 |
LWL.N0000 |
60.700 |
61.900 |
60.000 |
60.100 |
10 |
| 2013-07-08 |
LWL.N0000 |
61.100 |
61.100 |
60.800 |
60.800 |
12 |
| 2013-07-03 |
LWL.N0000 |
62.100 |
62.100 |
61.900 |
61.900 |
9 |
| 2013-07-01 |
LWL.N0000 |
62.100 |
62.100 |
62.000 |
62.100 |
2 |
| 2013-06-28 |
LWL.N0000 |
62.400 |
64.500 |
62.400 |
63.500 |
8 |
| 2013-06-27 |
LWL.N0000 |
63.600 |
63.600 |
62.100 |
63.600 |
4 |
| 2013-06-26 |
LWL.N0000 |
60.500 |
63.700 |
60.400 |
63.700 |
10 |
| 2013-06-25 |
LWL.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
2 |
| 2013-06-24 |
LWL.N0000 |
65.500 |
65.500 |
65.000 |
65.200 |
6 |
| 2013-06-21 |
LWL.N0000 |
66.600 |
66.600 |
64.200 |
66.500 |
3 |
| 2013-06-20 |
LWL.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
5 |
| 2013-06-18 |
LWL.N0000 |
66.500 |
66.600 |
66.500 |
66.600 |
7 |
| 2013-06-17 |
LWL.N0000 |
67.300 |
68.000 |
67.300 |
67.900 |
6 |
| 2013-06-14 |
LWL.N0000 |
67.900 |
67.900 |
67.900 |
67.900 |
1 |
| 2013-06-12 |
LWL.N0000 |
67.000 |
67.000 |
63.300 |
67.000 |
7 |
| 2013-06-11 |
LWL.N0000 |
68.000 |
68.300 |
67.000 |
67.100 |
13 |
| 2013-06-10 |
LWL.N0000 |
68.100 |
68.100 |
68.000 |
68.100 |
11 |
| 2013-06-07 |
LWL.N0000 |
69.100 |
69.500 |
68.200 |
68.200 |
5 |
| 2013-06-06 |
LWL.N0000 |
70.100 |
70.100 |
69.100 |
69.600 |
9 |