LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-14 |
LWL.N0000 |
60.000 |
61.000 |
60.000 |
60.000 |
11 |
| 2013-08-13 |
LWL.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
5 |
| 2013-08-12 |
LWL.N0000 |
61.400 |
61.400 |
58.000 |
59.100 |
10 |
| 2013-08-08 |
LWL.N0000 |
62.600 |
63.000 |
62.500 |
62.500 |
6 |
| 2013-08-07 |
LWL.N0000 |
62.900 |
63.100 |
61.000 |
62.600 |
13 |
| 2013-08-05 |
LWL.N0000 |
63.700 |
63.700 |
62.800 |
62.900 |
10 |
| 2013-08-02 |
LWL.N0000 |
63.300 |
63.300 |
63.100 |
63.200 |
3 |
| 2013-08-01 |
LWL.N0000 |
64.000 |
64.000 |
62.700 |
62.800 |
4 |
| 2013-07-31 |
LWL.N0000 |
61.200 |
63.900 |
61.200 |
62.900 |
11 |
| 2013-07-30 |
LWL.N0000 |
61.100 |
61.200 |
61.100 |
61.100 |
3 |
| 2013-07-29 |
LWL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2013-07-24 |
LWL.N0000 |
63.500 |
65.400 |
61.500 |
63.400 |
11 |
| 2013-07-23 |
LWL.N0000 |
64.000 |
64.000 |
62.200 |
63.000 |
9 |
| 2013-07-19 |
LWL.N0000 |
64.000 |
65.500 |
62.100 |
65.400 |
8 |
| 2013-07-18 |
LWL.N0000 |
62.000 |
67.800 |
61.100 |
66.800 |
8 |
| 2013-07-17 |
LWL.N0000 |
60.200 |
61.000 |
60.200 |
61.000 |
3 |
| 2013-07-16 |
LWL.N0000 |
60.100 |
61.000 |
60.100 |
60.900 |
3 |
| 2013-07-15 |
LWL.N0000 |
61.000 |
61.000 |
60.000 |
60.100 |
7 |
| 2013-07-12 |
LWL.N0000 |
61.000 |
61.200 |
61.000 |
61.200 |
3 |
| 2013-07-11 |
LWL.N0000 |
60.200 |
62.000 |
60.200 |
61.000 |
8 |