LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-08 |
LMF.N0000 |
0.000 |
30.000 |
29.500 |
29.750 |
8 |
| 1994-06-07 |
LMF.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
25 |
| 1994-06-06 |
LMF.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
27 |
| 1994-06-03 |
LMF.N0000 |
0.000 |
30.500 |
30.250 |
30.250 |
14 |
| 1994-06-02 |
LMF.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
7 |
| 1994-06-01 |
LMF.N0000 |
0.000 |
31.000 |
30.000 |
30.500 |
23 |
| 1994-05-31 |
LMF.N0000 |
0.000 |
31.250 |
31.000 |
31.250 |
19 |
| 1994-05-30 |
LMF.N0000 |
0.000 |
31.500 |
31.000 |
31.250 |
18 |
| 1994-05-27 |
LMF.N0000 |
0.000 |
31.500 |
31.000 |
31.500 |
11 |
| 1994-05-26 |
LMF.N0000 |
0.000 |
31.750 |
30.250 |
30.750 |
9 |
| 1994-05-20 |
LMF.N0000 |
0.000 |
32.000 |
30.000 |
30.000 |
25 |
| 1994-05-19 |
LMF.N0000 |
0.000 |
32.000 |
31.750 |
31.750 |
16 |
| 1994-05-18 |
LMF.N0000 |
0.000 |
32.500 |
32.000 |
32.000 |
18 |
| 1994-05-17 |
LMF.N0000 |
0.000 |
34.500 |
32.000 |
32.000 |
36 |
| 1994-05-16 |
LMF.N0000 |
0.000 |
33.000 |
32.000 |
32.500 |
26 |
| 1994-05-13 |
LMF.N0000 |
0.000 |
33.500 |
32.000 |
32.000 |
16 |
| 1994-05-12 |
LMF.N0000 |
0.000 |
31.500 |
31.000 |
31.250 |
16 |
| 1994-05-11 |
LMF.N0000 |
0.000 |
30.250 |
29.000 |
30.000 |
21 |
| 1994-05-10 |
LMF.N0000 |
0.000 |
34.500 |
27.000 |
28.000 |
45 |
| 1994-05-09 |
LMF.N0000 |
0.000 |
35.000 |
34.500 |
34.500 |
71 |