LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-04-21 |
LMF.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
27 |
| 1993-04-20 |
LMF.N0000 |
0.000 |
21.500 |
21.250 |
21.250 |
8 |
| 1993-04-19 |
LMF.N0000 |
0.000 |
21.750 |
21.500 |
21.750 |
17 |
| 1993-04-16 |
LMF.N0000 |
0.000 |
21.750 |
21.500 |
21.750 |
8 |
| 1993-04-15 |
LMF.N0000 |
0.000 |
22.000 |
21.500 |
21.750 |
11 |
| 1993-04-12 |
LMF.N0000 |
0.000 |
21.750 |
21.500 |
21.500 |
5 |
| 1993-04-08 |
LMF.N0000 |
0.000 |
21.750 |
21.750 |
21.750 |
7 |
| 1993-04-07 |
LMF.N0000 |
0.000 |
22.000 |
21.750 |
21.750 |
13 |
| 1993-04-05 |
LMF.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
6 |
| 1993-04-02 |
LMF.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
7 |
| 1993-04-01 |
LMF.N0000 |
0.000 |
22.250 |
21.750 |
22.250 |
10 |
| 1993-03-31 |
LMF.N0000 |
0.000 |
23.000 |
21.750 |
22.500 |
22 |
| 1993-03-30 |
LMF.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
5 |
| 1993-03-29 |
LMF.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
8 |
| 1993-03-26 |
LMF.N0000 |
0.000 |
21.750 |
21.750 |
21.750 |
5 |
| 1993-03-25 |
LMF.N0000 |
0.000 |
22.000 |
21.750 |
21.750 |
30 |
| 1993-03-24 |
LMF.N0000 |
0.000 |
22.250 |
21.750 |
22.000 |
18 |
| 1993-03-23 |
LMF.N0000 |
0.000 |
23.000 |
22.250 |
22.250 |
14 |
| 1993-03-22 |
LMF.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
8 |
| 1993-03-19 |
LMF.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
9 |