LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-08 |
LMF.N0000 |
0.000 |
30.000 |
29.750 |
29.750 |
63 |
| 1994-11-07 |
LMF.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
47 |
| 1994-11-04 |
LMF.N0000 |
0.000 |
30.000 |
29.750 |
30.000 |
31 |
| 1994-11-03 |
LMF.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
69 |
| 1994-11-02 |
LMF.N0000 |
0.000 |
30.500 |
30.250 |
30.250 |
18 |
| 1994-11-01 |
LMF.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
21 |
| 1994-10-31 |
LMF.N0000 |
0.000 |
31.000 |
30.500 |
30.500 |
8 |
| 1994-10-28 |
LMF.N0000 |
0.000 |
31.750 |
31.000 |
31.500 |
9 |
| 1994-10-27 |
LMF.N0000 |
0.000 |
32.000 |
30.000 |
32.000 |
24 |
| 1994-10-26 |
LMF.N0000 |
0.000 |
30.000 |
29.750 |
30.000 |
5 |
| 1994-10-25 |
LMF.N0000 |
0.000 |
31.250 |
29.000 |
29.000 |
11 |
| 1994-10-21 |
LMF.N0000 |
0.000 |
32.000 |
31.750 |
31.750 |
40 |
| 1994-10-20 |
LMF.N0000 |
0.000 |
32.000 |
31.750 |
32.000 |
15 |
| 1994-10-19 |
LMF.N0000 |
0.000 |
32.000 |
31.250 |
32.000 |
23 |
| 1994-10-17 |
LMF.N0000 |
0.000 |
32.000 |
31.500 |
31.500 |
27 |
| 1994-10-14 |
LMF.N0000 |
0.000 |
31.750 |
31.500 |
31.750 |
22 |
| 1994-10-13 |
LMF.N0000 |
0.000 |
31.500 |
31.250 |
31.500 |
5 |
| 1994-10-12 |
LMF.N0000 |
0.000 |
32.000 |
31.500 |
32.000 |
14 |
| 1994-10-11 |
LMF.N0000 |
0.000 |
32.000 |
31.000 |
31.500 |
21 |
| 1994-10-10 |
LMF.N0000 |
0.000 |
32.000 |
31.750 |
31.750 |
11 |