LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-19 |
LMF.N0000 |
0.000 |
23.750 |
22.750 |
23.250 |
9 |
| 1993-10-18 |
LMF.N0000 |
0.000 |
22.750 |
22.500 |
22.750 |
17 |
| 1993-10-15 |
LMF.N0000 |
0.000 |
24.000 |
21.000 |
23.000 |
24 |
| 1993-10-14 |
LMF.N0000 |
0.000 |
24.750 |
23.500 |
23.500 |
16 |
| 1993-10-13 |
LMF.N0000 |
0.000 |
25.000 |
24.250 |
24.250 |
28 |
| 1993-10-12 |
LMF.N0000 |
0.000 |
25.250 |
24.500 |
25.000 |
26 |
| 1993-10-11 |
LMF.N0000 |
0.000 |
25.250 |
25.000 |
25.250 |
14 |
| 1993-10-08 |
LMF.N0000 |
0.000 |
25.500 |
25.000 |
25.500 |
23 |
| 1993-10-07 |
LMF.N0000 |
0.000 |
25.500 |
25.000 |
25.000 |
12 |
| 1993-10-06 |
LMF.N0000 |
0.000 |
25.750 |
25.250 |
25.500 |
22 |
| 1993-10-05 |
LMF.N0000 |
0.000 |
26.500 |
25.500 |
25.500 |
16 |
| 1993-10-04 |
LMF.N0000 |
0.000 |
27.250 |
27.000 |
27.000 |
9 |
| 1993-10-01 |
LMF.N0000 |
0.000 |
27.500 |
27.250 |
27.250 |
15 |
| 1993-09-29 |
LMF.N0000 |
0.000 |
27.000 |
26.000 |
26.750 |
8 |
| 1993-09-28 |
LMF.N0000 |
0.000 |
27.750 |
26.000 |
26.000 |
15 |
| 1993-09-27 |
LMF.N0000 |
0.000 |
28.000 |
27.750 |
27.750 |
25 |
| 1993-09-24 |
LMF.N0000 |
0.000 |
27.750 |
27.500 |
27.750 |
22 |
| 1993-09-23 |
LMF.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
11 |
| 1993-09-22 |
LMF.N0000 |
0.000 |
27.750 |
27.250 |
27.500 |
20 |
| 1993-09-21 |
LMF.N0000 |
0.000 |
27.500 |
26.500 |
26.500 |
14 |