LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-07 |
LMF.N0000 |
0.000 |
35.000 |
33.500 |
34.750 |
74 |
| 1994-09-06 |
LMF.N0000 |
0.000 |
33.750 |
32.750 |
33.250 |
51 |
| 1994-09-05 |
LMF.N0000 |
0.000 |
33.000 |
32.000 |
32.500 |
29 |
| 1994-09-02 |
LMF.N0000 |
0.000 |
31.750 |
31.500 |
31.750 |
27 |
| 1994-09-01 |
LMF.N0000 |
0.000 |
32.000 |
31.000 |
31.500 |
22 |
| 1994-08-31 |
LMF.N0000 |
0.000 |
32.000 |
30.750 |
31.500 |
63 |
| 1994-08-30 |
LMF.N0000 |
0.000 |
33.250 |
32.000 |
32.500 |
99 |
| 1994-08-29 |
LMF.N0000 |
0.000 |
32.750 |
31.000 |
32.000 |
75 |
| 1994-08-26 |
LMF.N0000 |
0.000 |
31.250 |
29.500 |
30.250 |
65 |
| 1994-08-25 |
LMF.N0000 |
0.000 |
29.750 |
29.000 |
29.750 |
57 |
| 1994-08-24 |
LMF.N0000 |
0.000 |
29.000 |
28.500 |
29.000 |
5 |
| 1994-08-23 |
LMF.N0000 |
0.000 |
28.500 |
28.000 |
28.500 |
10 |
| 1994-08-22 |
LMF.N0000 |
0.000 |
30.000 |
28.000 |
28.000 |
13 |
| 1994-08-16 |
LMF.N0000 |
0.000 |
31.500 |
31.000 |
31.500 |
11 |
| 1994-08-15 |
LMF.N0000 |
0.000 |
31.000 |
30.000 |
30.500 |
40 |
| 1994-08-12 |
LMF.N0000 |
0.000 |
31.250 |
30.000 |
31.000 |
56 |
| 1994-08-11 |
LMF.N0000 |
0.000 |
31.250 |
30.500 |
30.750 |
44 |
| 1994-08-10 |
LMF.N0000 |
0.000 |
31.750 |
31.000 |
31.000 |
38 |
| 1994-08-09 |
LMF.N0000 |
0.000 |
31.250 |
30.750 |
31.250 |
23 |
| 1994-08-08 |
LMF.N0000 |
0.000 |
30.750 |
30.500 |
30.750 |
16 |