LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-26 |
LMF.N0000 |
0.000 |
17.500 |
17.250 |
17.500 |
20 |
| 1993-05-25 |
LMF.N0000 |
0.000 |
18.000 |
17.500 |
17.500 |
14 |
| 1993-05-24 |
LMF.N0000 |
0.000 |
18.750 |
17.750 |
18.000 |
22 |
| 1993-05-20 |
LMF.N0000 |
0.000 |
18.750 |
18.250 |
18.250 |
20 |
| 1993-05-19 |
LMF.N0000 |
0.000 |
19.250 |
18.750 |
18.750 |
9 |
| 1993-05-18 |
LMF.N0000 |
0.000 |
19.750 |
19.500 |
19.500 |
5 |
| 1993-05-17 |
LMF.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
3 |
| 1993-05-14 |
LMF.N0000 |
0.000 |
20.250 |
19.500 |
19.500 |
14 |
| 1993-05-13 |
LMF.N0000 |
0.000 |
20.750 |
20.000 |
20.750 |
14 |
| 1993-05-12 |
LMF.N0000 |
0.000 |
21.000 |
20.000 |
20.750 |
29 |
| 1993-05-11 |
LMF.N0000 |
0.000 |
19.000 |
18.000 |
18.750 |
15 |
| 1993-05-10 |
LMF.N0000 |
0.000 |
17.250 |
16.000 |
17.000 |
14 |
| 1993-05-04 |
LMF.N0000 |
0.000 |
15.000 |
14.000 |
14.750 |
23 |
| 1993-05-03 |
LMF.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
6 |
| 1993-04-29 |
LMF.N0000 |
0.000 |
18.000 |
17.500 |
17.500 |
9 |
| 1993-04-28 |
LMF.N0000 |
0.000 |
18.500 |
18.000 |
18.000 |
30 |
| 1993-04-27 |
LMF.N0000 |
0.000 |
19.250 |
18.000 |
18.000 |
21 |
| 1993-04-26 |
LMF.N0000 |
0.000 |
20.250 |
19.000 |
19.250 |
25 |
| 1993-04-23 |
LMF.N0000 |
0.000 |
20.500 |
20.000 |
20.250 |
23 |
| 1993-04-22 |
LMF.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
5 |