LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-11-18 |
LMF.N0000 |
0.000 |
28.500 |
28.000 |
28.000 |
18 |
| 1992-11-17 |
LMF.N0000 |
0.000 |
29.250 |
29.000 |
29.000 |
13 |
| 1992-11-16 |
LMF.N0000 |
0.000 |
30.000 |
29.500 |
29.500 |
8 |
| 1992-11-13 |
LMF.N0000 |
0.000 |
30.000 |
29.750 |
29.750 |
14 |
| 1992-11-12 |
LMF.N0000 |
0.000 |
30.250 |
29.750 |
30.000 |
29 |
| 1992-11-11 |
LMF.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
13 |
| 1992-11-10 |
LMF.N0000 |
0.000 |
31.000 |
30.500 |
30.500 |
17 |
| 1992-11-06 |
LMF.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
11 |
| 1992-11-05 |
LMF.N0000 |
0.000 |
31.000 |
30.500 |
30.750 |
26 |
| 1992-11-04 |
LMF.N0000 |
0.000 |
30.750 |
30.750 |
30.750 |
8 |
| 1992-11-03 |
LMF.N0000 |
0.000 |
30.500 |
30.250 |
30.500 |
8 |
| 1992-11-02 |
LMF.N0000 |
0.000 |
30.500 |
30.250 |
30.250 |
14 |
| 1992-10-30 |
LMF.N0000 |
0.000 |
30.500 |
30.250 |
30.250 |
12 |
| 1992-10-29 |
LMF.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
10 |
| 1992-10-28 |
LMF.N0000 |
0.000 |
30.500 |
30.250 |
30.500 |
6 |
| 1992-10-27 |
LMF.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
19 |
| 1992-10-26 |
LMF.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
8 |
| 1992-10-23 |
LMF.N0000 |
0.000 |
35.250 |
30.250 |
30.500 |
10 |
| 1992-10-22 |
LMF.N0000 |
0.000 |
31.000 |
30.500 |
30.500 |
19 |
| 1992-10-21 |
LMF.N0000 |
0.000 |
31.250 |
31.000 |
31.000 |
13 |