LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-05 |
LMF.N0000 |
39.750 |
40.000 |
38.000 |
38.250 |
85 |
| 2006-12-01 |
LMF.N0000 |
39.750 |
42.000 |
39.750 |
40.500 |
516 |
| 2006-11-30 |
LMF.N0000 |
40.750 |
41.000 |
39.250 |
39.750 |
70 |
| 2006-11-29 |
LMF.N0000 |
40.000 |
42.000 |
40.000 |
41.000 |
54 |
| 2006-11-28 |
LMF.N0000 |
41.500 |
42.750 |
41.250 |
41.500 |
86 |
| 2006-11-27 |
LMF.N0000 |
43.000 |
43.000 |
41.000 |
41.750 |
70 |
| 2006-11-24 |
LMF.N0000 |
43.000 |
43.500 |
42.500 |
43.000 |
328 |
| 2006-11-23 |
LMF.N0000 |
42.750 |
43.500 |
42.000 |
42.750 |
512 |
| 2006-11-22 |
LMF.N0000 |
36.000 |
41.500 |
36.000 |
40.250 |
494 |
| 2006-11-21 |
LMF.N0000 |
36.250 |
37.000 |
36.000 |
36.500 |
51 |
| 2006-11-20 |
LMF.N0000 |
39.000 |
39.250 |
36.750 |
37.000 |
78 |
| 2006-11-17 |
LMF.N0000 |
35.500 |
39.750 |
35.000 |
38.750 |
820 |
| 2006-11-16 |
LMF.N0000 |
32.500 |
35.750 |
32.250 |
34.000 |
429 |
| 2006-11-15 |
LMF.N0000 |
31.500 |
32.750 |
31.500 |
32.250 |
90 |
| 2006-11-14 |
LMF.N0000 |
31.000 |
31.750 |
31.000 |
31.500 |
21 |
| 2006-11-13 |
LMF.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
13 |
| 2006-11-10 |
LMF.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
19 |
| 2006-11-09 |
LMF.N0000 |
32.250 |
32.250 |
31.750 |
32.000 |
17 |
| 2006-11-08 |
LMF.N0000 |
32.250 |
33.000 |
32.250 |
32.500 |
48 |
| 2006-11-07 |
LMF.N0000 |
32.750 |
33.000 |
32.000 |
32.250 |
167 |