LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-05 |
LMF.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
12 |
| 2007-01-04 |
LMF.N0000 |
38.500 |
39.000 |
38.000 |
38.000 |
49 |
| 2007-01-02 |
LMF.N0000 |
38.250 |
38.500 |
37.500 |
37.750 |
7 |
| 2006-12-29 |
LMF.N0000 |
38.000 |
38.000 |
37.000 |
37.500 |
27 |
| 2006-12-28 |
LMF.N0000 |
36.500 |
38.500 |
36.500 |
38.250 |
86 |
| 2006-12-27 |
LMF.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
23 |
| 2006-12-26 |
LMF.N0000 |
36.000 |
36.500 |
36.000 |
36.000 |
11 |
| 2006-12-22 |
LMF.N0000 |
36.750 |
36.750 |
35.750 |
35.750 |
21 |
| 2006-12-21 |
LMF.N0000 |
36.750 |
36.750 |
35.000 |
35.500 |
30 |
| 2006-12-20 |
LMF.N0000 |
36.000 |
36.250 |
36.000 |
36.000 |
15 |
| 2006-12-19 |
LMF.N0000 |
36.000 |
36.250 |
36.000 |
36.000 |
23 |
| 2006-12-18 |
LMF.N0000 |
36.250 |
36.500 |
36.250 |
36.500 |
7 |
| 2006-12-15 |
LMF.N0000 |
37.000 |
37.000 |
36.000 |
36.750 |
5 |
| 2006-12-14 |
LMF.N0000 |
35.750 |
37.000 |
35.500 |
36.500 |
26 |
| 2006-12-13 |
LMF.N0000 |
37.750 |
37.750 |
35.500 |
35.500 |
17 |
| 2006-12-12 |
LMF.N0000 |
37.250 |
38.750 |
36.000 |
38.250 |
18 |
| 2006-12-11 |
LMF.N0000 |
38.500 |
38.500 |
37.250 |
37.500 |
35 |
| 2006-12-08 |
LMF.N0000 |
38.000 |
38.500 |
36.250 |
37.250 |
89 |
| 2006-12-07 |
LMF.N0000 |
39.000 |
39.500 |
38.000 |
38.500 |
33 |
| 2006-12-06 |
LMF.N0000 |
39.500 |
39.750 |
38.250 |
38.750 |
35 |